Garmin International 2008-09-28T07:06:13Z kasagadake White 2968.1890000 2008-09-27T00:18:28Z 2953.6380000 2008-09-27T00:18:48Z 2961.2580000 2008-09-27T00:19:08Z 2951.1570000 2008-09-27T00:19:28Z 2947.9670000 2008-09-27T00:19:48Z 2943.9970000 2008-09-27T00:20:08Z 2937.7520000 2008-09-27T00:20:28Z 2937.4580000 2008-09-27T00:20:48Z 2940.2780000 2008-09-27T00:21:08Z 2934.7340000 2008-09-27T00:21:28Z 2929.1730000 2008-09-27T00:21:48Z 2921.0920000 2008-09-27T00:22:08Z 2925.4610000 2008-09-27T00:22:28Z 2920.0540000 2008-09-27T00:22:49Z 2913.0270000 2008-09-27T00:23:09Z 2906.4150000 2008-09-27T00:23:29Z 2904.2560000 2008-09-27T00:23:49Z 2910.5360000 2008-09-27T00:24:09Z 2908.4980000 2008-09-27T00:24:29Z 2911.9870000 2008-09-27T00:24:49Z 2913.1340000 2008-09-27T00:25:09Z 2913.3500000 2008-09-27T00:25:29Z 2916.6180000 2008-09-27T00:25:49Z 2918.3440000 2008-09-27T00:26:09Z 2916.7780000 2008-09-27T00:26:29Z 2912.6250000 2008-09-27T00:26:49Z 2909.9700000 2008-09-27T00:27:09Z 2909.5430000 2008-09-27T00:27:29Z 2912.1160000 2008-09-27T00:27:49Z 2913.9580000 2008-09-27T00:28:09Z 2922.1290000 2008-09-27T00:28:29Z 2918.1550000 2008-09-27T00:28:49Z 2915.4900000 2008-09-27T00:29:09Z 2904.5540000 2008-09-27T00:29:29Z 2898.7710000 2008-09-27T00:29:49Z 2902.6230000 2008-09-27T00:30:09Z 2899.3040000 2008-09-27T00:30:29Z 2899.3670000 2008-09-27T00:30:49Z 2904.9310000 2008-09-27T00:31:09Z 2908.0540000 2008-09-27T00:31:29Z 2909.4620000 2008-09-27T00:31:49Z 2916.1200000 2008-09-27T00:32:09Z 2911.8180000 2008-09-27T00:32:29Z 2905.7400000 2008-09-27T00:32:49Z 2904.6790000 2008-09-27T00:33:09Z 2903.5790000 2008-09-27T00:33:29Z 2906.0770000 2008-09-27T00:33:49Z 2904.8490000 2008-09-27T00:34:09Z 2902.6620000 2008-09-27T00:34:29Z 2901.7480000 2008-09-27T00:34:49Z 2901.5480000 2008-09-27T00:35:09Z 2900.5540000 2008-09-27T00:35:29Z 2904.4990000 2008-09-27T00:35:49Z 2904.3840000 2008-09-27T00:36:09Z 2902.6530000 2008-09-27T00:36:29Z 2901.5780000 2008-09-27T00:36:49Z 2902.0940000 2008-09-27T00:37:09Z 2901.5200000 2008-09-27T00:37:29Z 2900.2860000 2008-09-27T00:37:49Z 2901.3030000 2008-09-27T00:38:09Z 2899.9120000 2008-09-27T00:38:29Z 2900.9410000 2008-09-27T00:38:49Z 2903.0290000 2008-09-27T00:39:09Z 2904.1510000 2008-09-27T00:39:29Z 2903.7990000 2008-09-27T00:39:49Z 2903.4300000 2008-09-27T00:40:09Z 2901.8640000 2008-09-27T00:40:29Z 2901.7450000 2008-09-27T00:40:49Z 2902.7270000 2008-09-27T00:41:09Z 2903.8740000 2008-09-27T00:41:29Z 2904.7560000 2008-09-27T00:41:49Z 2904.9160000 2008-09-27T00:42:09Z 2904.0320000 2008-09-27T00:42:29Z 2901.9260000 2008-09-27T00:42:49Z 2902.7580000 2008-09-27T00:43:09Z 2903.9490000 2008-09-27T00:43:29Z 2902.6070000 2008-09-27T00:43:49Z 2911.0550000 2008-09-27T00:44:09Z 2905.2530000 2008-09-27T00:44:29Z 2904.0260000 2008-09-27T00:44:49Z 2897.8160000 2008-09-27T00:45:09Z 2898.3980000 2008-09-27T00:45:29Z 2896.5190000 2008-09-27T00:45:49Z 2888.8320000 2008-09-27T00:46:09Z 2882.5680000 2008-09-27T00:46:29Z 2865.9090000 2008-09-27T00:46:49Z 2859.8810000 2008-09-27T00:47:09Z 2852.4630000 2008-09-27T00:47:29Z 2845.2600000 2008-09-27T00:47:49Z 2838.4770000 2008-09-27T00:48:09Z 2837.3350000 2008-09-27T00:48:29Z 2833.4880000 2008-09-27T00:48:49Z 2830.8870000 2008-09-27T00:49:09Z 2831.5160000 2008-09-27T00:49:29Z 2825.5430000 2008-09-27T00:49:49Z 2819.5590000 2008-09-27T00:50:09Z 2812.2650000 2008-09-27T00:50:29Z 2807.6540000 2008-09-27T00:50:49Z 2800.7900000 2008-09-27T00:51:09Z 2798.3920000 2008-09-27T00:51:29Z 2793.9090000 2008-09-27T00:51:49Z 2785.8210000 2008-09-27T00:52:09Z 2786.1280000 2008-09-27T00:52:29Z 2786.5290000 2008-09-27T00:52:49Z 2789.4790000 2008-09-27T00:53:09Z 2789.0840000 2008-09-27T00:53:29Z 2790.9350000 2008-09-27T00:53:49Z 2790.0960000 2008-09-27T00:54:09Z 2788.6240000 2008-09-27T00:54:29Z 2791.6420000 2008-09-27T00:54:49Z 2791.9850000 2008-09-27T00:55:09Z 2794.2930000 2008-09-27T00:55:29Z 2793.8120000 2008-09-27T00:55:49Z 2795.8030000 2008-09-27T00:56:09Z 2802.3950000 2008-09-27T00:56:29Z 2801.3840000 2008-09-27T00:56:49Z 2800.4890000 2008-09-27T00:57:09Z 2803.1700000 2008-09-27T00:57:29Z 2803.4690000 2008-09-27T00:57:49Z 2804.6170000 2008-09-27T00:58:09Z 2808.4800000 2008-09-27T00:58:29Z 2809.1390000 2008-09-27T00:58:49Z 2809.1310000 2008-09-27T00:59:09Z 2810.0670000 2008-09-27T00:59:29Z 2804.0360000 2008-09-27T00:59:49Z 2803.9430000 2008-09-27T01:00:09Z 2801.7250000 2008-09-27T01:00:29Z 2797.2810000 2008-09-27T01:00:49Z 2789.7690000 2008-09-27T01:01:09Z 2780.6540000 2008-09-27T01:01:29Z 2776.4540000 2008-09-27T01:01:49Z 2767.9680000 2008-09-27T01:02:09Z 2763.4660000 2008-09-27T01:02:29Z 2755.1830000 2008-09-27T01:02:49Z 2750.5170000 2008-09-27T01:03:09Z 2745.0230000 2008-09-27T01:03:29Z 2736.9920000 2008-09-27T01:03:49Z 2737.3880000 2008-09-27T01:04:09Z 2728.2540000 2008-09-27T01:04:29Z 2719.9500000 2008-09-27T01:04:49Z 2715.0590000 2008-09-27T01:05:09Z 2714.3890000 2008-09-27T01:05:29Z 2710.7040000 2008-09-27T01:05:49Z 2703.5400000 2008-09-27T01:06:09Z 2697.0310000 2008-09-27T01:06:29Z 2690.2290000 2008-09-27T01:06:49Z 2685.5250000 2008-09-27T01:07:09Z 2681.3910000 2008-09-27T01:07:29Z 2674.6610000 2008-09-27T01:07:49Z 2667.6300000 2008-09-27T01:08:09Z 2661.0190000 2008-09-27T01:08:29Z 2655.8520000 2008-09-27T01:08:49Z 2651.4770000 2008-09-27T01:09:09Z 2643.1160000 2008-09-27T01:09:29Z 2640.9370000 2008-09-27T01:09:49Z 2638.7210000 2008-09-27T01:10:09Z 2630.4760000 2008-09-27T01:10:29Z 2624.4630000 2008-09-27T01:10:49Z 2615.6190000 2008-09-27T01:11:09Z 2611.7290000 2008-09-27T01:11:29Z 2605.5530000 2008-09-27T01:11:49Z 2596.8800000 2008-09-27T01:12:09Z 2593.3860000 2008-09-27T01:12:29Z 2588.9870000 2008-09-27T01:12:49Z 2582.2760000 2008-09-27T01:13:09Z 2575.0050000 2008-09-27T01:13:29Z 2576.9740000 2008-09-27T01:13:49Z 2574.7940000 2008-09-27T01:14:09Z 2568.6710000 2008-09-27T01:14:29Z 2563.0460000 2008-09-27T01:14:49Z 2557.7600000 2008-09-27T01:15:09Z 2552.9410000 2008-09-27T01:15:29Z 2545.3560000 2008-09-27T01:15:49Z 2544.5030000 2008-09-27T01:16:09Z 2541.5820000 2008-09-27T01:16:29Z 2533.9650000 2008-09-27T01:16:49Z 2527.8380000 2008-09-27T01:17:09Z 2524.7770000 2008-09-27T01:17:29Z 2522.2130000 2008-09-27T01:17:49Z 2522.0250000 2008-09-27T01:18:09Z 2517.8160000 2008-09-27T01:18:29Z 2515.1290000 2008-09-27T01:18:49Z 2510.9130000 2008-09-27T01:19:09Z 2506.1190000 2008-09-27T01:19:29Z 2500.2570000 2008-09-27T01:19:49Z 2494.0700000 2008-09-27T01:20:09Z 2492.6790000 2008-09-27T01:20:29Z 2489.8320000 2008-09-27T01:20:49Z 2485.1360000 2008-09-27T01:21:09Z 2483.0010000 2008-09-27T01:21:29Z 2476.9900000 2008-09-27T01:21:49Z 2478.6980000 2008-09-27T01:22:09Z 2479.2280000 2008-09-27T01:22:29Z 2478.6770000 2008-09-27T01:22:49Z 2479.2230000 2008-09-27T01:23:09Z 2478.4380000 2008-09-27T01:23:29Z 2478.6650000 2008-09-27T01:23:49Z 2473.5420000 2008-09-27T01:24:09Z 2466.6410000 2008-09-27T01:24:29Z 2465.5790000 2008-09-27T01:24:49Z 2461.2820000 2008-09-27T01:25:09Z 2461.0500000 2008-09-27T01:25:29Z 2459.8740000 2008-09-27T01:25:49Z 2454.2550000 2008-09-27T01:26:09Z 2450.0390000 2008-09-27T01:26:29Z 2449.0330000 2008-09-27T01:26:49Z 2445.3360000 2008-09-27T01:27:09Z 2447.7630000 2008-09-27T01:27:29Z 2444.0180000 2008-09-27T01:27:49Z 2439.0140000 2008-09-27T01:28:09Z 2430.5600000 2008-09-27T01:28:29Z 2434.3920000 2008-09-27T01:28:49Z 2430.0350000 2008-09-27T01:29:09Z 2427.3000000 2008-09-27T01:29:29Z 2426.8060000 2008-09-27T01:29:49Z 2420.4330000 2008-09-27T01:30:09Z 2418.8890000 2008-09-27T01:30:29Z 2416.2880000 2008-09-27T01:30:49Z 2410.3600000 2008-09-27T01:31:09Z 2408.8410000 2008-09-27T01:31:29Z 2408.5680000 2008-09-27T01:31:49Z 2407.7750000 2008-09-27T01:32:09Z 2407.1760000 2008-09-27T01:32:29Z 2409.2070000 2008-09-27T01:32:49Z 2408.6660000 2008-09-27T01:33:09Z 2411.6470000 2008-09-27T01:33:29Z 2417.5430000 2008-09-27T01:33:49Z 2416.8850000 2008-09-27T01:34:09Z 2416.5720000 2008-09-27T01:34:29Z 2418.3310000 2008-09-27T01:34:49Z 2419.6020000 2008-09-27T01:35:09Z 2419.5160000 2008-09-27T01:35:29Z 2419.7860000 2008-09-27T01:35:49Z 2416.5520000 2008-09-27T01:36:09Z 2414.2610000 2008-09-27T01:36:29Z 2413.6970000 2008-09-27T01:36:49Z 2410.1970000 2008-09-27T01:37:09Z 2409.7480000 2008-09-27T01:37:29Z 2409.5580000 2008-09-27T01:37:49Z 2409.7460000 2008-09-27T01:38:09Z 2414.5750000 2008-09-27T01:38:29Z 2417.7430000 2008-09-27T01:38:49Z 2421.4600000 2008-09-27T01:39:09Z 2424.6310000 2008-09-27T01:39:29Z 2427.4470000 2008-09-27T01:39:49Z 2431.4340000 2008-09-27T01:40:09Z 2435.9750000 2008-09-27T01:40:29Z 2439.9660000 2008-09-27T01:40:49Z 2445.3600000 2008-09-27T01:41:09Z 2448.7850000 2008-09-27T01:41:29Z 2454.8070000 2008-09-27T01:41:49Z 2456.7670000 2008-09-27T01:42:09Z 2459.3410000 2008-09-27T01:42:29Z 2461.8870000 2008-09-27T01:42:49Z 2468.8500000 2008-09-27T01:43:09Z 2470.2660000 2008-09-27T01:43:29Z 2472.5220000 2008-09-27T01:43:49Z 2477.9940000 2008-09-27T01:44:09Z 2479.7150000 2008-09-27T01:44:29Z 2485.0830000 2008-09-27T01:44:49Z 2489.0660000 2008-09-27T01:45:09Z 2493.1110000 2008-09-27T01:45:29Z 2496.9420000 2008-09-27T01:45:49Z 2499.4730000 2008-09-27T01:46:09Z 2502.7770000 2008-09-27T01:46:29Z 2506.1130000 2008-09-27T01:46:49Z 2511.0530000 2008-09-27T01:47:09Z 2512.2630000 2008-09-27T01:47:29Z 2514.5980000 2008-09-27T01:47:49Z 2519.8120000 2008-09-27T01:48:09Z 2523.7580000 2008-09-27T01:48:29Z 2527.4480000 2008-09-27T01:48:49Z 2529.3180000 2008-09-27T01:49:09Z 2530.5040000 2008-09-27T01:49:29Z 2537.2320000 2008-09-27T01:49:49Z 2537.8850000 2008-09-27T01:50:09Z 2542.0540000 2008-09-27T01:50:29Z 2543.2380000 2008-09-27T01:50:49Z 2546.9300000 2008-09-27T01:51:09Z 2547.9480000 2008-09-27T01:51:29Z 2550.3370000 2008-09-27T01:51:49Z 2552.5380000 2008-09-27T01:52:09Z 2551.3860000 2008-09-27T01:52:29Z 2551.2610000 2008-09-27T01:52:49Z 2551.1860000 2008-09-27T01:53:09Z 2550.9480000 2008-09-27T01:53:29Z 2551.9210000 2008-09-27T01:53:49Z 2552.2890000 2008-09-27T01:54:09Z 2551.0940000 2008-09-27T01:54:29Z 2551.1120000 2008-09-27T01:54:49Z 2551.6450000 2008-09-27T01:55:09Z 2551.8150000 2008-09-27T01:55:29Z 2553.0580000 2008-09-27T01:55:49Z 2553.0620000 2008-09-27T01:56:09Z 2552.8080000 2008-09-27T01:56:29Z 2551.6460000 2008-09-27T01:56:49Z 2552.9160000 2008-09-27T01:57:09Z 2552.9090000 2008-09-27T01:57:29Z 2553.6320000 2008-09-27T01:57:49Z 2553.6160000 2008-09-27T01:58:09Z 2554.1120000 2008-09-27T01:58:29Z 2553.0660000 2008-09-27T01:58:49Z 2553.0660000 2008-09-27T01:59:09Z 2553.1820000 2008-09-27T01:59:20Z 2552.8520000 2008-09-27T01:59:40Z 2553.5680000 2008-09-27T01:59:44Z 2552.7880000 2008-09-27T02:00:04Z 2554.4340000 2008-09-27T02:00:24Z 2554.7320000 2008-09-27T02:00:34Z 2554.6770000 2008-09-27T02:00:53Z 2555.9820000 2008-09-27T02:01:13Z 2555.8470000 2008-09-27T02:01:33Z 2554.4520000 2008-09-27T02:01:53Z 2553.2630000 2008-09-27T02:02:13Z 2552.0210000 2008-09-27T02:02:27Z 2553.1730000 2008-09-27T02:02:47Z 2553.9210000 2008-09-27T02:03:07Z 2554.2700000 2008-09-27T02:03:27Z 2553.9000000 2008-09-27T02:03:47Z 2555.2550000 2008-09-27T02:04:07Z 2556.4760000 2008-09-27T02:04:27Z 2556.9600000 2008-09-27T02:04:47Z 2557.5700000 2008-09-27T02:05:07Z 2556.7850000 2008-09-27T02:05:27Z 2556.1670000 2008-09-27T02:05:47Z 2557.3480000 2008-09-27T02:06:07Z 2557.0180000 2008-09-27T02:06:27Z 2555.7200000 2008-09-27T02:06:47Z 2556.0220000 2008-09-27T02:07:07Z 2555.7710000 2008-09-27T02:07:27Z 2555.3930000 2008-09-27T02:07:47Z 2555.7600000 2008-09-27T02:08:07Z 2554.0160000 2008-09-27T02:08:27Z 2554.7320000 2008-09-27T02:08:47Z 2553.8230000 2008-09-27T02:09:07Z 2554.1620000 2008-09-27T02:09:27Z 2553.1260000 2008-09-27T02:09:47Z 2553.6880000 2008-09-27T02:10:07Z 2553.8520000 2008-09-27T02:10:27Z 2553.7650000 2008-09-27T02:10:47Z 2552.8750000 2008-09-27T02:11:07Z 2553.2340000 2008-09-27T02:11:27Z 2553.5620000 2008-09-27T02:11:47Z 2553.6880000 2008-09-27T02:12:07Z 2553.6200000 2008-09-27T02:12:27Z 2554.6270000 2008-09-27T02:12:47Z 2555.1100000 2008-09-27T02:13:07Z 2554.9970000 2008-09-27T02:13:27Z 2554.8490000 2008-09-27T02:13:47Z 2556.0510000 2008-09-27T02:14:07Z 2556.1750000 2008-09-27T02:14:29Z 2556.3600000 2008-09-27T02:14:49Z 2555.8260000 2008-09-27T02:15:09Z 2556.0980000 2008-09-27T02:15:29Z 2556.1960000 2008-09-27T02:15:49Z 2555.7020000 2008-09-27T02:16:09Z 2556.9600000 2008-09-27T02:16:29Z 2556.3120000 2008-09-27T02:16:49Z 2556.6980000 2008-09-27T02:17:09Z 2557.1340000 2008-09-27T02:17:29Z 2556.6510000 2008-09-27T02:17:49Z 2556.6220000 2008-09-27T02:18:09Z 2556.2540000 2008-09-27T02:18:29Z 2556.7190000 2008-09-27T02:18:49Z 2556.8440000 2008-09-27T02:19:09Z 2556.2250000 2008-09-27T02:19:29Z 2556.5340000 2008-09-27T02:19:49Z 2556.9310000 2008-09-27T02:20:09Z 2557.2900000 2008-09-27T02:20:29Z 2557.6390000 2008-09-27T02:20:49Z 2557.4750000 2008-09-27T02:21:09Z 2557.4830000 2008-09-27T02:21:29Z 2557.2800000 2008-09-27T02:21:49Z 2557.7260000 2008-09-27T02:22:09Z 2555.8370000 2008-09-27T02:22:29Z 2555.8080000 2008-09-27T02:22:49Z 2556.0610000 2008-09-27T02:23:09Z 2556.2540000 2008-09-27T02:23:29Z 2556.4660000 2008-09-27T02:23:49Z 2556.4180000 2008-09-27T02:24:09Z 2556.8440000 2008-09-27T02:24:29Z 2557.0290000 2008-09-27T02:24:49Z 2557.5410000 2008-09-27T02:25:09Z 2557.5700000 2008-09-27T02:25:29Z 2557.0760000 2008-09-27T02:25:49Z 2557.3380000 2008-09-27T02:26:09Z 2557.5120000 2008-09-27T02:26:29Z 2557.5120000 2008-09-27T02:26:49Z 2557.7160000 2008-09-27T02:27:09Z 2557.8030000 2008-09-27T02:27:29Z 2558.2200000 2008-09-27T02:27:49Z 2558.3180000 2008-09-27T02:28:09Z 2558.6460000 2008-09-27T02:28:29Z 2559.3350000 2008-09-27T02:28:49Z 2559.4490000 2008-09-27T02:29:09Z 2558.6560000 2008-09-27T02:29:29Z 2559.7900000 2008-09-27T02:29:49Z 2559.3350000 2008-09-27T02:30:09Z 2559.7980000 2008-09-27T02:30:29Z 2560.1670000 2008-09-27T02:30:49Z 2559.2270000 2008-09-27T02:31:09Z 2558.2310000 2008-09-27T02:31:29Z 2557.2800000 2008-09-27T02:31:49Z 2561.6310000 2008-09-27T02:31:54Z 2559.8420000 2008-09-27T02:32:14Z 2560.3230000 2008-09-27T02:32:34Z 2558.6680000 2008-09-27T02:32:54Z 2556.9250000 2008-09-27T02:33:14Z 2554.8440000 2008-09-27T02:33:34Z 2556.9550000 2008-09-27T02:33:54Z 2560.5810000 2008-09-27T02:34:14Z 2562.3200000 2008-09-27T02:34:34Z 2563.1760000 2008-09-27T02:34:54Z 2567.3070000 2008-09-27T02:35:14Z 2570.3630000 2008-09-27T02:35:34Z 2573.5370000 2008-09-27T02:35:54Z 2577.6740000 2008-09-27T02:36:14Z 2583.2220000 2008-09-27T02:36:34Z 2586.4270000 2008-09-27T02:36:54Z 2591.4020000 2008-09-27T02:37:14Z 2693.7070000 2008-09-27T02:48:54Z 2696.8570000 2008-09-27T02:49:14Z 2697.5940000 2008-09-27T02:49:34Z 2700.2880000 2008-09-27T02:49:54Z 2701.8010000 2008-09-27T02:50:14Z 2706.6430000 2008-09-27T02:50:34Z 2710.7640000 2008-09-27T02:50:54Z 2713.6390000 2008-09-27T02:51:14Z 2716.2890000 2008-09-27T02:51:34Z 2715.4790000 2008-09-27T02:51:54Z 2717.3980000 2008-09-27T02:52:14Z 2717.9510000 2008-09-27T02:52:34Z 2717.9950000 2008-09-27T02:52:54Z 2717.1610000 2008-09-27T02:53:14Z 2719.2000000 2008-09-27T02:53:34Z 2719.2020000 2008-09-27T02:53:54Z 2720.5530000 2008-09-27T02:54:14Z 2724.4210000 2008-09-27T02:54:34Z 2728.8650000 2008-09-27T02:54:54Z 2735.6920000 2008-09-27T02:55:14Z 2735.4850000 2008-09-27T02:55:34Z 2740.0340000 2008-09-27T02:55:54Z 2741.6450000 2008-09-27T02:56:14Z 2742.1400000 2008-09-27T02:56:34Z 2744.9870000 2008-09-27T02:56:54Z 2747.3860000 2008-09-27T02:57:14Z 2749.8220000 2008-09-27T02:57:34Z 2753.2240000 2008-09-27T02:57:54Z 2753.0870000 2008-09-27T02:58:14Z 2752.5470000 2008-09-27T02:58:34Z 2752.6770000 2008-09-27T02:58:54Z 2751.1670000 2008-09-27T02:59:14Z 2747.6910000 2008-09-27T02:59:34Z 2741.8410000 2008-09-27T02:59:54Z 2738.6660000 2008-09-27T03:00:14Z 2732.0320000 2008-09-27T03:00:34Z 2726.3530000 2008-09-27T03:00:54Z 2722.1660000 2008-09-27T03:01:14Z 2721.3700000 2008-09-27T03:01:34Z 2714.4310000 2008-09-27T03:01:54Z 2706.7050000 2008-09-27T03:02:14Z 2706.2800000 2008-09-27T03:02:34Z 2706.2160000 2008-09-27T03:02:54Z 2703.1910000 2008-09-27T03:03:14Z 2694.0930000 2008-09-27T03:03:34Z 2688.3350000 2008-09-27T03:03:54Z 2684.3080000 2008-09-27T03:04:14Z 2678.1550000 2008-09-27T03:04:34Z 2674.0060000 2008-09-27T03:04:54Z 2671.7490000 2008-09-27T03:05:14Z 2669.6360000 2008-09-27T03:05:34Z 2663.2290000 2008-09-27T03:05:54Z 2658.4000000 2008-09-27T03:06:14Z 2653.1760000 2008-09-27T03:06:34Z 2647.3110000 2008-09-27T03:06:54Z 2643.4440000 2008-09-27T03:07:14Z 2641.7690000 2008-09-27T03:07:34Z 2638.8220000 2008-09-27T03:07:54Z 2637.8140000 2008-09-27T03:08:14Z 2640.8790000 2008-09-27T03:08:34Z 2642.7730000 2008-09-27T03:08:54Z 2641.3450000 2008-09-27T03:09:14Z 2633.3400000 2008-09-27T03:09:34Z 2628.3450000 2008-09-27T03:09:54Z 2624.4280000 2008-09-27T03:10:14Z 2621.5180000 2008-09-27T03:10:34Z 2618.2870000 2008-09-27T03:10:54Z 2618.4930000 2008-09-27T03:11:14Z 2616.0310000 2008-09-27T03:11:34Z 2614.7580000 2008-09-27T03:11:54Z 2618.1170000 2008-09-27T03:12:14Z 2621.7740000 2008-09-27T03:12:34Z 2620.5130000 2008-09-27T03:12:54Z 2622.4960000 2008-09-27T03:13:14Z 2619.2160000 2008-09-27T03:13:34Z 2613.3860000 2008-09-27T03:13:54Z 2602.6210000 2008-09-27T03:14:14Z 2601.4040000 2008-09-27T03:14:34Z 2601.2300000 2008-09-27T03:14:54Z 2604.3220000 2008-09-27T03:15:14Z 2608.4550000 2008-09-27T03:15:34Z 2604.1090000 2008-09-27T03:15:54Z 2601.9250000 2008-09-27T03:16:14Z 2600.6940000 2008-09-27T03:16:34Z 2600.7450000 2008-09-27T03:16:54Z 2600.4460000 2008-09-27T03:17:14Z 2602.1250000 2008-09-27T03:17:34Z 2602.2400000 2008-09-27T03:17:54Z 2601.8080000 2008-09-27T03:18:14Z 2599.6740000 2008-09-27T03:18:34Z 2600.8090000 2008-09-27T03:18:54Z 2606.4490000 2008-09-27T03:19:14Z 2601.3120000 2008-09-27T03:19:34Z 2599.0040000 2008-09-27T03:19:54Z 2594.7200000 2008-09-27T03:20:14Z 2590.8020000 2008-09-27T03:20:34Z 2591.3910000 2008-09-27T03:20:54Z 2591.6300000 2008-09-27T03:21:14Z 2592.7790000 2008-09-27T03:21:34Z 2596.6820000 2008-09-27T03:21:54Z 2597.7640000 2008-09-27T03:22:14Z 2597.6320000 2008-09-27T03:22:34Z 2601.6110000 2008-09-27T03:22:54Z 2604.7460000 2008-09-27T03:23:14Z 2603.5020000 2008-09-27T03:23:34Z 2609.8070000 2008-09-27T03:23:54Z 2613.6270000 2008-09-27T03:24:14Z 2615.2120000 2008-09-27T03:24:34Z 2616.1930000 2008-09-27T03:24:54Z 2621.9400000 2008-09-27T03:25:14Z 2625.1920000 2008-09-27T03:25:34Z 2625.9670000 2008-09-27T03:25:54Z 2631.3440000 2008-09-27T03:26:14Z 2635.3690000 2008-09-27T03:26:34Z 2637.3330000 2008-09-27T03:26:54Z 2639.7280000 2008-09-27T03:27:14Z 2644.5140000 2008-09-27T03:27:34Z 2648.2680000 2008-09-27T03:27:54Z 2649.0470000 2008-09-27T03:28:14Z 2648.9950000 2008-09-27T03:28:34Z 2652.5630000 2008-09-27T03:28:54Z 2655.1730000 2008-09-27T03:29:14Z 2658.3250000 2008-09-27T03:29:34Z 2661.8750000 2008-09-27T03:29:54Z 2658.7820000 2008-09-27T03:30:14Z 2654.8040000 2008-09-27T03:30:34Z 2652.3950000 2008-09-27T03:30:54Z 2655.9920000 2008-09-27T03:31:14Z 2658.1850000 2008-09-27T03:31:34Z 2656.4930000 2008-09-27T03:31:54Z 2653.9820000 2008-09-27T03:32:14Z 2654.5500000 2008-09-27T03:32:34Z 2652.9060000 2008-09-27T03:32:54Z 2648.8710000 2008-09-27T03:33:14Z 2648.6830000 2008-09-27T03:33:34Z 2648.2670000 2008-09-27T03:33:54Z 2647.8330000 2008-09-27T03:34:14Z 2647.5240000 2008-09-27T03:34:34Z 2647.6540000 2008-09-27T03:34:54Z 2648.3120000 2008-09-27T03:35:14Z 2647.3590000 2008-09-27T03:35:34Z 2645.0620000 2008-09-27T03:35:54Z 2642.5580000 2008-09-27T03:36:14Z 2645.0430000 2008-09-27T03:36:34Z 2643.7310000 2008-09-27T03:36:54Z 2646.4550000 2008-09-27T03:37:14Z 2648.7240000 2008-09-27T03:37:34Z 2650.9860000 2008-09-27T03:37:54Z 2653.0250000 2008-09-27T03:38:14Z 2652.3600000 2008-09-27T03:38:34Z 2655.2720000 2008-09-27T03:38:54Z 2656.7370000 2008-09-27T03:39:14Z 2660.9070000 2008-09-27T03:39:34Z 2661.9950000 2008-09-27T03:39:54Z 2664.9080000 2008-09-27T03:40:14Z 2666.1990000 2008-09-27T03:40:34Z 2666.4040000 2008-09-27T03:40:54Z 2665.9710000 2008-09-27T03:41:14Z 2661.4500000 2008-09-27T03:41:34Z 2657.2330000 2008-09-27T03:41:54Z 2652.8250000 2008-09-27T03:42:14Z 2648.0830000 2008-09-27T03:42:34Z 2643.0970000 2008-09-27T03:42:54Z 2638.9740000 2008-09-27T03:43:14Z 2628.4810000 2008-09-27T03:43:34Z 2622.7900000 2008-09-27T03:43:54Z 2617.9960000 2008-09-27T03:44:14Z 2610.1050000 2008-09-27T03:44:34Z 2602.9010000 2008-09-27T03:44:54Z 2599.1550000 2008-09-27T03:45:14Z 2593.2770000 2008-09-27T03:45:34Z 2587.4480000 2008-09-27T03:45:54Z 2582.7160000 2008-09-27T03:46:14Z 2576.2880000 2008-09-27T03:46:34Z 2569.7860000 2008-09-27T03:46:54Z 2564.3110000 2008-09-27T03:47:14Z 2558.1430000 2008-09-27T03:47:34Z 2555.8220000 2008-09-27T03:47:54Z 2551.8310000 2008-09-27T03:48:14Z 2551.8790000 2008-09-27T03:48:34Z 2551.6110000 2008-09-27T03:48:54Z 2552.1550000 2008-09-27T03:49:14Z 2551.2890000 2008-09-27T03:49:34Z 2551.2470000 2008-09-27T03:49:54Z 2551.7380000 2008-09-27T03:50:14Z 2551.8610000 2008-09-27T03:50:34Z 2551.3520000 2008-09-27T03:50:54Z 2551.6330000 2008-09-27T03:51:14Z 2552.8730000 2008-09-27T03:51:34Z 2552.2590000 2008-09-27T03:51:54Z 2552.3660000 2008-09-27T03:52:14Z 2551.8390000 2008-09-27T03:52:34Z 2551.3830000 2008-09-27T03:52:54Z 2551.0440000 2008-09-27T03:53:14Z 2551.2460000 2008-09-27T03:53:34Z 2551.3000000 2008-09-27T03:53:54Z 2551.2920000 2008-09-27T03:54:14Z 2550.8570000 2008-09-27T03:54:34Z 2551.1160000 2008-09-27T03:54:54Z 2551.8650000 2008-09-27T03:55:14Z 2552.3470000 2008-09-27T03:55:34Z 2551.2020000 2008-09-27T03:55:54Z 2551.0020000 2008-09-27T03:56:14Z 2550.6400000 2008-09-27T03:56:34Z 2551.7490000 2008-09-27T03:56:54Z 2552.0820000 2008-09-27T03:57:14Z 2551.2680000 2008-09-27T03:57:34Z 2552.8260000 2008-09-27T03:57:54Z 2552.5420000 2008-09-27T03:58:14Z 2552.6170000 2008-09-27T03:58:34Z 2553.3390000 2008-09-27T03:58:54Z 2553.1980000 2008-09-27T03:59:14Z 2554.2270000 2008-09-27T03:59:34Z 2553.5380000 2008-09-27T03:59:54Z 2552.6410000 2008-09-27T04:00:14Z 2551.9200000 2008-09-27T04:00:34Z 2552.2430000 2008-09-27T04:00:54Z 2552.5020000 2008-09-27T04:01:14Z 2551.5520000 2008-09-27T04:01:34Z 2552.2830000 2008-09-27T04:01:54Z 2552.3870000 2008-09-27T04:02:14Z 2553.3680000 2008-09-27T04:02:34Z 2553.2920000 2008-09-27T04:02:54Z 2553.9110000 2008-09-27T04:03:14Z 2554.4480000 2008-09-27T04:03:34Z 2554.1890000 2008-09-27T04:03:54Z 2554.3490000 2008-09-27T04:04:14Z 2554.4670000 2008-09-27T04:04:34Z 2555.0550000 2008-09-27T04:04:54Z 2555.2250000 2008-09-27T04:05:14Z 2555.8280000 2008-09-27T04:05:34Z 2555.6100000 2008-09-27T04:05:54Z 2555.6250000 2008-09-27T04:06:14Z 2553.9610000 2008-09-27T04:06:34Z 2553.6040000 2008-09-27T04:06:54Z 2554.3670000 2008-09-27T04:07:14Z 2554.4300000 2008-09-27T04:07:34Z 2554.8310000 2008-09-27T04:07:54Z 2554.8540000 2008-09-27T04:08:14Z 2555.4970000 2008-09-27T04:08:34Z 2556.4000000 2008-09-27T04:08:54Z 2556.2700000 2008-09-27T04:09:14Z 2557.1880000 2008-09-27T04:09:34Z 2555.7130000 2008-09-27T04:09:54Z 2553.8770000 2008-09-27T04:10:14Z 2552.8890000 2008-09-27T04:10:34Z 2552.9940000 2008-09-27T04:10:54Z 2554.0160000 2008-09-27T04:11:14Z 2554.2110000 2008-09-27T04:11:34Z 2553.9930000 2008-09-27T04:11:54Z 2551.0200000 2008-09-27T04:12:14Z 2549.1100000 2008-09-27T04:12:34Z 2544.8500000 2008-09-27T04:12:54Z 2544.1390000 2008-09-27T04:13:14Z 2544.4240000 2008-09-27T04:13:34Z 2542.6600000 2008-09-27T04:13:54Z 2543.7360000 2008-09-27T04:14:14Z 2541.0410000 2008-09-27T04:14:34Z 2539.9950000 2008-09-27T04:14:54Z 2537.2040000 2008-09-27T04:15:14Z 2535.5690000 2008-09-27T04:15:34Z 2532.3630000 2008-09-27T04:15:54Z 2531.1000000 2008-09-27T04:16:14Z 2531.8740000 2008-09-27T04:16:34Z 2537.1770000 2008-09-27T04:16:54Z 2538.4960000 2008-09-27T04:17:14Z 2541.4160000 2008-09-27T04:17:34Z 2544.4410000 2008-09-27T04:17:54Z 2548.2980000 2008-09-27T04:18:14Z 2550.7680000 2008-09-27T04:18:34Z 2553.6490000 2008-09-27T04:18:54Z 2556.8670000 2008-09-27T04:19:14Z 2560.4390000 2008-09-27T04:19:34Z 2563.2400000 2008-09-27T04:19:54Z 2564.5950000 2008-09-27T04:20:14Z 2561.1410000 2008-09-27T04:20:34Z 2564.0100000 2008-09-27T04:20:54Z 2564.6320000 2008-09-27T04:21:14Z 2566.5840000 2008-09-27T04:21:34Z 2570.1260000 2008-09-27T04:21:54Z 2571.7790000 2008-09-27T04:22:14Z 2574.3800000 2008-09-27T04:22:34Z 2578.3030000 2008-09-27T04:22:54Z 2580.3750000 2008-09-27T04:23:14Z 2582.7710000 2008-09-27T04:23:34Z 2583.2730000 2008-09-27T04:23:54Z 2585.8840000 2008-09-27T04:24:14Z 2587.5620000 2008-09-27T04:24:34Z 2588.9860000 2008-09-27T04:24:54Z 2588.6220000 2008-09-27T04:25:14Z 2588.5190000 2008-09-27T04:25:34Z 2588.1020000 2008-09-27T04:25:54Z 2588.1250000 2008-09-27T04:26:14Z 2591.0450000 2008-09-27T04:26:34Z 2588.2890000 2008-09-27T04:26:54Z 2591.4250000 2008-09-27T04:27:14Z 2590.8330000 2008-09-27T04:27:34Z 2590.1040000 2008-09-27T04:27:54Z 2594.0200000 2008-09-27T04:28:14Z 2596.6580000 2008-09-27T04:28:34Z 2598.6210000 2008-09-27T04:28:54Z 2601.5060000 2008-09-27T04:29:14Z 2605.9740000 2008-09-27T04:29:34Z 2610.0210000 2008-09-27T04:29:56Z 2613.3670000 2008-09-27T04:30:17Z 2615.9750000 2008-09-27T04:30:37Z 2622.4500000 2008-09-27T04:30:57Z 2623.9340000 2008-09-27T04:31:17Z 2627.8080000 2008-09-27T04:31:37Z 2625.5100000 2008-09-27T04:31:57Z 2617.1870000 2008-09-27T04:32:17Z 2612.9580000 2008-09-27T04:32:37Z 2604.7720000 2008-09-27T04:32:57Z 2610.5460000 2008-09-27T04:33:17Z 2611.3650000 2008-09-27T04:33:37Z 2617.9300000 2008-09-27T04:33:57Z 2621.3430000 2008-09-27T04:34:17Z 2626.0860000 2008-09-27T04:34:37Z 2625.2290000 2008-09-27T04:34:57Z 2627.1850000 2008-09-27T04:35:17Z 2625.0860000 2008-09-27T04:35:37Z 2627.1100000 2008-09-27T04:35:57Z 2632.0620000 2008-09-27T04:36:17Z 2633.6280000 2008-09-27T04:36:37Z 2635.8050000 2008-09-27T04:36:57Z 2636.2290000 2008-09-27T04:37:17Z 2633.0300000 2008-09-27T04:37:37Z 2631.0680000 2008-09-27T04:37:57Z 2624.3230000 2008-09-27T04:38:17Z 2614.7560000 2008-09-27T04:38:37Z 2607.9090000 2008-09-27T04:38:57Z 2607.3220000 2008-09-27T04:39:17Z 2602.2580000 2008-09-27T04:39:37Z 2602.6980000 2008-09-27T04:39:57Z 2604.1850000 2008-09-27T04:40:17Z 2605.6620000 2008-09-27T04:40:37Z 2606.4470000 2008-09-27T04:40:57Z 2606.7860000 2008-09-27T04:41:17Z 2605.8130000 2008-09-27T04:41:37Z 2606.1270000 2008-09-27T04:41:57Z 2606.0060000 2008-09-27T04:42:17Z 2603.1940000 2008-09-27T04:42:37Z 2598.8070000 2008-09-27T04:42:57Z 2595.4690000 2008-09-27T04:43:17Z 2596.6560000 2008-09-27T04:43:37Z 2596.1700000 2008-09-27T04:43:57Z 2593.2130000 2008-09-27T04:44:17Z 2596.3920000 2008-09-27T04:44:37Z 2597.5390000 2008-09-27T04:44:57Z 2593.0160000 2008-09-27T04:45:17Z 2592.7470000 2008-09-27T04:45:37Z 2592.7820000 2008-09-27T04:45:57Z 2588.4660000 2008-09-27T04:46:17Z 2581.3540000 2008-09-27T04:46:37Z 2576.7030000 2008-09-27T04:46:57Z 2572.7860000 2008-09-27T04:47:17Z 2566.9690000 2008-09-27T04:47:37Z 2561.1980000 2008-09-27T04:47:57Z 2560.7910000 2008-09-27T04:48:17Z 2559.7270000 2008-09-27T04:48:37Z 2560.1040000 2008-09-27T04:48:57Z 2559.7590000 2008-09-27T04:49:17Z 2561.5960000 2008-09-27T04:49:37Z 2564.9560000 2008-09-27T04:49:57Z 2567.8280000 2008-09-27T04:50:17Z 2570.6320000 2008-09-27T04:50:37Z 2574.5990000 2008-09-27T04:50:57Z 2577.5280000 2008-09-27T04:51:17Z 2578.3480000 2008-09-27T04:51:37Z 2583.6460000 2008-09-27T04:51:57Z 2584.9180000 2008-09-27T04:52:17Z 2588.2590000 2008-09-27T04:52:37Z 2589.5990000 2008-09-27T04:52:57Z 2593.3510000 2008-09-27T04:53:17Z 2592.2630000 2008-09-27T04:53:37Z 2589.6130000 2008-09-27T04:53:57Z 2587.2810000 2008-09-27T04:54:17Z 2587.7440000 2008-09-27T04:54:37Z 2589.4540000 2008-09-27T04:54:57Z 2591.3700000 2008-09-27T04:55:17Z 2583.6420000 2008-09-27T04:55:37Z 2580.3930000 2008-09-27T04:55:57Z 2577.2970000 2008-09-27T04:56:17Z 2578.6480000 2008-09-27T04:56:37Z 2577.8840000 2008-09-27T04:56:57Z 2571.3730000 2008-09-27T04:57:17Z 2562.4920000 2008-09-27T04:57:37Z 2556.3900000 2008-09-27T04:57:57Z 2546.8970000 2008-09-27T04:58:17Z 2540.0360000 2008-09-27T04:58:37Z 2538.5150000 2008-09-27T04:58:57Z 2536.5130000 2008-09-27T04:59:17Z 2525.2470000 2008-09-27T04:59:37Z 2519.5670000 2008-09-27T04:59:57Z 2514.2810000 2008-09-27T05:00:17Z 2513.8830000 2008-09-27T05:00:37Z 2510.3320000 2008-09-27T05:01:00Z 2508.6770000 2008-09-27T05:01:21Z 2502.1310000 2008-09-27T05:01:41Z 2495.2310000 2008-09-27T05:02:01Z 2487.6240000 2008-09-27T05:02:21Z 2477.5070000 2008-09-27T05:02:41Z 2475.5000000 2008-09-27T05:03:01Z 2470.2960000 2008-09-27T05:03:21Z 2464.6200000 2008-09-27T05:03:41Z 2464.6830000 2008-09-27T05:04:01Z 2464.7750000 2008-09-27T05:04:21Z 2465.0910000 2008-09-27T05:04:41Z 2464.3750000 2008-09-27T05:05:01Z 2464.6400000 2008-09-27T05:05:21Z 2465.2300000 2008-09-27T05:05:41Z 2464.2750000 2008-09-27T05:06:01Z 2464.7390000 2008-09-27T05:06:21Z 2463.6360000 2008-09-27T05:06:41Z 2464.3200000 2008-09-27T05:07:01Z 2464.4670000 2008-09-27T05:07:21Z 2464.2870000 2008-09-27T05:07:41Z 2464.5920000 2008-09-27T05:08:01Z 2463.9880000 2008-09-27T05:08:21Z 2464.7410000 2008-09-27T05:08:41Z 2465.5620000 2008-09-27T05:09:01Z 2466.1740000 2008-09-27T05:09:21Z 2465.7520000 2008-09-27T05:09:41Z 2466.1490000 2008-09-27T05:10:01Z 2465.6140000 2008-09-27T05:10:21Z 2465.3830000 2008-09-27T05:10:41Z 2464.9960000 2008-09-27T05:11:01Z 2464.5660000 2008-09-27T05:11:21Z 2463.7510000 2008-09-27T05:11:41Z 2463.5960000 2008-09-27T05:12:01Z 2463.7740000 2008-09-27T05:12:21Z 2464.0830000 2008-09-27T05:12:41Z 2466.1930000 2008-09-27T05:13:01Z 2467.5180000 2008-09-27T05:13:21Z 2471.3210000 2008-09-27T05:13:41Z 2475.8840000 2008-09-27T05:14:01Z 2478.8230000 2008-09-27T05:14:21Z 2484.2000000 2008-09-27T05:14:41Z 2486.6720000 2008-09-27T05:15:01Z 2489.0400000 2008-09-27T05:15:21Z 2494.6580000 2008-09-27T05:15:41Z 2498.7830000 2008-09-27T05:16:01Z 2503.9730000 2008-09-27T05:16:21Z 2508.5360000 2008-09-27T05:16:41Z 2510.1500000 2008-09-27T05:17:01Z 2511.9810000 2008-09-27T05:17:21Z 2515.3930000 2008-09-27T05:17:41Z 2520.7040000 2008-09-27T05:18:01Z 2522.3360000 2008-09-27T05:18:21Z 2528.4610000 2008-09-27T05:18:41Z 2534.7310000 2008-09-27T05:19:01Z 2536.9590000 2008-09-27T05:19:21Z 2537.0570000 2008-09-27T05:19:41Z 2538.2310000 2008-09-27T05:20:01Z 2544.4340000 2008-09-27T05:20:21Z 2548.9160000 2008-09-27T05:20:41Z 2552.8670000 2008-09-27T05:21:01Z 2554.9360000 2008-09-27T05:21:21Z 2559.4240000 2008-09-27T05:21:41Z 2563.1240000 2008-09-27T05:22:01Z 2568.6770000 2008-09-27T05:22:21Z 2570.3740000 2008-09-27T05:22:41Z 2575.8210000 2008-09-27T05:23:01Z 2578.2880000 2008-09-27T05:23:21Z 2582.8980000 2008-09-27T05:23:41Z 2586.1840000 2008-09-27T05:24:01Z 2590.2310000 2008-09-27T05:24:21Z 2594.4130000 2008-09-27T05:24:41Z 2597.7210000 2008-09-27T05:25:01Z 2600.5730000 2008-09-27T05:25:21Z 2601.4560000 2008-09-27T05:25:41Z 2603.3090000 2008-09-27T05:26:01Z 2607.7920000 2008-09-27T05:26:21Z 2611.2080000 2008-09-27T05:26:41Z 2617.7790000 2008-09-27T05:27:01Z 2621.3800000 2008-09-27T05:27:21Z 2626.0830000 2008-09-27T05:27:41Z 2628.8530000 2008-09-27T05:28:01Z 2631.6730000 2008-09-27T05:28:21Z 2637.9710000 2008-09-27T05:28:41Z 2642.1070000 2008-09-27T05:29:01Z 2644.1460000 2008-09-27T05:29:21Z 2648.8700000 2008-09-27T05:29:41Z 2651.6070000 2008-09-27T05:30:01Z 2657.8490000 2008-09-27T05:30:21Z 2659.2080000 2008-09-27T05:30:41Z 2658.8770000 2008-09-27T05:31:01Z 2661.0730000 2008-09-27T05:31:21Z 2658.2190000 2008-09-27T05:31:41Z 2657.1860000 2008-09-27T05:32:01Z 2652.2630000 2008-09-27T05:32:21Z 2651.3210000 2008-09-27T05:32:41Z 2648.5940000 2008-09-27T05:33:01Z 2645.5370000 2008-09-27T05:33:21Z 2642.7660000 2008-09-27T05:33:41Z 2645.5330000 2008-09-27T05:34:01Z 2650.2080000 2008-09-27T05:34:21Z 2650.9170000 2008-09-27T05:34:43Z 2647.7080000 2008-09-27T05:35:03Z 2645.4670000 2008-09-27T05:35:23Z 2645.5330000 2008-09-27T05:35:43Z 2642.7550000 2008-09-27T05:36:03Z 2640.3070000 2008-09-27T05:36:23Z 2637.6200000 2008-09-27T05:36:43Z 2635.7810000 2008-09-27T05:37:03Z 2630.5120000 2008-09-27T05:37:23Z 2623.5610000 2008-09-27T05:37:43Z 2617.2540000 2008-09-27T05:38:03Z 2615.3360000 2008-09-27T05:38:23Z 2612.5630000 2008-09-27T05:38:43Z 2615.2820000 2008-09-27T05:39:03Z 2618.6150000 2008-09-27T05:39:23Z 2619.4240000 2008-09-27T05:39:43Z 2617.9760000 2008-09-27T05:40:03Z 2611.0560000 2008-09-27T05:40:23Z 2606.5380000 2008-09-27T05:40:43Z 2602.4250000 2008-09-27T05:41:03Z 2596.6780000 2008-09-27T05:41:23Z 2592.3820000 2008-09-27T05:41:43Z 2585.9440000 2008-09-27T05:42:03Z 2584.3100000 2008-09-27T05:42:23Z 2577.5250000 2008-09-27T05:42:43Z 2574.7230000 2008-09-27T05:43:03Z 2573.5180000 2008-09-27T05:43:23Z 2575.9780000 2008-09-27T05:43:43Z 2577.8970000 2008-09-27T05:44:03Z 2572.1390000 2008-09-27T05:44:23Z 2570.3220000 2008-09-27T05:44:43Z 2564.2010000 2008-09-27T05:45:03Z 2558.3530000 2008-09-27T05:45:23Z 2557.6430000 2008-09-27T05:45:43Z 2558.2070000 2008-09-27T05:46:03Z 2556.6570000 2008-09-27T05:46:23Z 2556.0670000 2008-09-27T05:46:43Z 2552.4880000 2008-09-27T05:47:03Z 2549.8280000 2008-09-27T05:47:23Z 2549.4780000 2008-09-27T05:47:43Z 2547.1650000 2008-09-27T05:48:03Z 2546.5630000 2008-09-27T05:48:23Z 2546.6100000 2008-09-27T05:48:43Z 2544.6260000 2008-09-27T05:49:03Z 2542.5850000 2008-09-27T05:49:23Z 2538.6050000 2008-09-27T05:49:43Z 2532.0560000 2008-09-27T05:50:03Z 2530.8690000 2008-09-27T05:50:23Z 2528.2600000 2008-09-27T05:50:43Z 2531.8150000 2008-09-27T05:51:03Z 2534.4320000 2008-09-27T05:51:23Z 2538.3080000 2008-09-27T05:51:43Z 2539.8110000 2008-09-27T05:52:03Z 2544.0560000 2008-09-27T05:52:23Z 2547.2420000 2008-09-27T05:52:43Z 2550.8030000 2008-09-27T05:53:03Z 2548.1170000 2008-09-27T05:53:23Z 2554.9180000 2008-09-27T05:53:43Z 2556.8140000 2008-09-27T05:54:03Z 2555.0480000 2008-09-27T05:54:23Z 2554.7540000 2008-09-27T05:54:43Z 2560.5570000 2008-09-27T05:55:03Z 2562.1570000 2008-09-27T05:55:23Z 2565.3020000 2008-09-27T05:55:43Z 2569.3790000 2008-09-27T05:56:03Z 2574.2360000 2008-09-27T05:56:23Z 2575.2140000 2008-09-27T05:56:43Z 2576.6560000 2008-09-27T05:57:03Z 2577.5890000 2008-09-27T05:57:23Z 2583.7600000 2008-09-27T05:57:43Z 2586.8000000 2008-09-27T05:58:03Z 2591.7040000 2008-09-27T05:58:23Z 2592.5470000 2008-09-27T05:58:43Z 2597.2460000 2008-09-27T05:59:03Z 2599.5420000 2008-09-27T05:59:23Z 2599.8360000 2008-09-27T05:59:43Z 2600.6380000 2008-09-27T06:00:03Z 2602.1680000 2008-09-27T06:00:23Z 2605.8170000 2008-09-27T06:00:43Z 2609.3810000 2008-09-27T06:01:03Z 2613.4920000 2008-09-27T06:01:23Z 2615.6490000 2008-09-27T06:01:43Z 2620.7350000 2008-09-27T06:02:03Z 2623.9190000 2008-09-27T06:02:23Z 2622.8020000 2008-09-27T06:02:43Z 2623.1020000 2008-09-27T06:03:03Z 2622.3770000 2008-09-27T06:03:23Z 2623.1370000 2008-09-27T06:03:43Z 2623.3870000 2008-09-27T06:04:03Z 2629.0770000 2008-09-27T06:04:23Z 2632.4850000 2008-09-27T06:04:43Z 2635.1540000 2008-09-27T06:05:03Z 2640.8910000 2008-09-27T06:05:23Z 2645.7110000 2008-09-27T06:05:43Z 2648.2480000 2008-09-27T06:06:03Z 2650.4060000 2008-09-27T06:06:27Z 2659.1350000 2008-09-27T06:06:47Z 2664.4650000 2008-09-27T06:07:07Z 2666.2080000 2008-09-27T06:07:27Z 2667.4460000 2008-09-27T06:07:47Z 2673.0750000 2008-09-27T06:08:07Z 2675.1390000 2008-09-27T06:08:27Z 2677.4290000 2008-09-27T06:08:47Z 2683.6370000 2008-09-27T06:09:07Z 2687.2660000 2008-09-27T06:09:27Z 2690.1670000 2008-09-27T06:09:47Z 2692.6970000 2008-09-27T06:10:07Z 2697.3010000 2008-09-27T06:10:27Z 2700.7370000 2008-09-27T06:10:47Z 2705.0580000 2008-09-27T06:11:07Z 2708.1970000 2008-09-27T06:11:27Z 2712.3340000 2008-09-27T06:11:47Z 2715.7870000 2008-09-27T06:12:07Z 2720.2910000 2008-09-27T06:12:27Z 2723.9930000 2008-09-27T06:12:47Z 2726.3670000 2008-09-27T06:13:07Z 2728.7850000 2008-09-27T06:13:27Z 2734.7260000 2008-09-27T06:13:47Z 2738.7610000 2008-09-27T06:14:07Z 2742.9280000 2008-09-27T06:14:27Z 2745.2960000 2008-09-27T06:14:47Z 2745.7810000 2008-09-27T06:15:07Z 2749.0220000 2008-09-27T06:15:27Z 2745.4920000 2008-09-27T06:15:47Z 2746.7660000 2008-09-27T06:16:07Z 2750.5190000 2008-09-27T06:16:27Z 2757.1350000 2008-09-27T06:16:47Z 2760.4950000 2008-09-27T06:17:07Z 2763.1370000 2008-09-27T06:17:27Z 2764.9300000 2008-09-27T06:17:47Z 2767.9610000 2008-09-27T06:18:07Z 2770.3620000 2008-09-27T06:18:27Z 2775.3670000 2008-09-27T06:18:47Z 2775.7390000 2008-09-27T06:19:07Z 2780.5120000 2008-09-27T06:19:27Z 2778.5620000 2008-09-27T06:19:47Z 2776.6970000 2008-09-27T06:20:07Z 2773.6370000 2008-09-27T06:20:27Z 2775.8490000 2008-09-27T06:20:47Z 2778.7460000 2008-09-27T06:21:07Z 2780.0780000 2008-09-27T06:21:27Z 2780.5270000 2008-09-27T06:21:47Z 2786.3970000 2008-09-27T06:22:07Z 2785.0200000 2008-09-27T06:22:27Z 2783.4250000 2008-09-27T06:22:47Z 2782.5000000 2008-09-27T06:23:07Z 2777.6580000 2008-09-27T06:23:27Z 2778.9390000 2008-09-27T06:23:47Z 2781.5950000 2008-09-27T06:24:07Z 2785.7450000 2008-09-27T06:24:27Z 2786.6520000 2008-09-27T06:24:47Z 2788.2540000 2008-09-27T06:25:07Z 2787.2980000 2008-09-27T06:25:27Z 2780.1610000 2008-09-27T06:25:47Z 2780.8040000 2008-09-27T06:26:07Z 2781.4450000 2008-09-27T06:26:27Z 2779.2960000 2008-09-27T06:26:47Z 2780.3220000 2008-09-27T06:27:07Z 2779.2350000 2008-09-27T06:27:27Z 2780.6270000 2008-09-27T06:27:47Z 2781.3980000 2008-09-27T06:28:07Z 2779.7180000 2008-09-27T06:28:27Z 2781.2010000 2008-09-27T06:28:47Z 2781.0170000 2008-09-27T06:29:07Z 2782.5450000 2008-09-27T06:29:27Z 2781.7050000 2008-09-27T06:29:47Z 2779.4690000 2008-09-27T06:30:07Z 2780.2980000 2008-09-27T06:30:27Z 2775.6220000 2008-09-27T06:30:47Z 2774.7800000 2008-09-27T06:31:07Z 2775.1600000 2008-09-27T06:31:27Z 2775.2050000 2008-09-27T06:31:47Z 2774.9480000 2008-09-27T06:32:07Z 2775.8280000 2008-09-27T06:32:27Z 2773.6630000 2008-09-27T06:32:47Z 2773.5120000 2008-09-27T06:33:07Z 2773.1900000 2008-09-27T06:33:27Z 2774.8950000 2008-09-27T06:33:47Z 2771.6420000 2008-09-27T06:34:07Z 2766.3860000 2008-09-27T06:34:27Z 2759.1670000 2008-09-27T06:34:47Z 2754.2510000 2008-09-27T06:35:07Z 2746.1480000 2008-09-27T06:35:27Z 2738.2940000 2008-09-27T06:35:47Z 2737.3660000 2008-09-27T06:36:07Z 2732.5570000 2008-09-27T06:36:27Z 2731.8020000 2008-09-27T06:36:47Z 2732.7190000 2008-09-27T06:37:07Z 2733.6140000 2008-09-27T06:37:29Z 2738.0070000 2008-09-27T06:37:50Z 2739.7960000 2008-09-27T06:38:10Z 2743.6820000 2008-09-27T06:38:30Z 2746.9160000 2008-09-27T06:38:50Z 2745.2610000 2008-09-27T06:39:10Z 2739.6010000 2008-09-27T06:39:30Z 2732.4480000 2008-09-27T06:39:50Z 2728.3870000 2008-09-27T06:40:10Z 2726.4170000 2008-09-27T06:40:30Z 2725.2940000 2008-09-27T06:40:50Z 2722.4640000 2008-09-27T06:41:10Z 2719.4080000 2008-09-27T06:41:30Z 2712.9430000 2008-09-27T06:41:50Z 2709.2040000 2008-09-27T06:42:10Z 2707.1890000 2008-09-27T06:42:30Z 2710.8240000 2008-09-27T06:42:50Z 2710.9550000 2008-09-27T06:43:10Z 2711.3490000 2008-09-27T06:43:30Z 2713.0550000 2008-09-27T06:43:50Z 2713.9090000 2008-09-27T06:44:10Z 2717.0830000 2008-09-27T06:44:30Z 2717.6380000 2008-09-27T06:44:50Z 2717.8220000 2008-09-27T06:45:10Z 2719.9710000 2008-09-27T06:45:30Z 2720.5840000 2008-09-27T06:45:50Z 2720.6950000 2008-09-27T06:46:10Z 2722.3830000 2008-09-27T06:46:30Z 2730.0300000 2008-09-27T06:46:50Z 2731.8880000 2008-09-27T06:47:10Z 2732.0950000 2008-09-27T06:47:30Z 2731.0290000 2008-09-27T06:47:50Z 2730.1090000 2008-09-27T06:48:10Z 2717.6640000 2008-09-27T06:48:30Z 2711.9640000 2008-09-27T06:48:50Z 2709.7390000 2008-09-27T06:49:10Z 2708.2460000 2008-09-27T06:49:30Z 2702.8730000 2008-09-27T06:49:50Z 2705.9100000 2008-09-27T06:50:10Z 2708.9940000 2008-09-27T06:50:30Z 2709.4580000 2008-09-27T06:50:50Z 2711.6010000 2008-09-27T06:51:10Z 2715.4720000 2008-09-27T06:51:30Z 2715.8810000 2008-09-27T06:51:50Z 2714.8350000 2008-09-27T06:52:10Z 2709.7710000 2008-09-27T06:52:30Z 2706.0290000 2008-09-27T06:52:50Z 2702.2610000 2008-09-27T06:53:10Z 2706.6890000 2008-09-27T06:53:30Z 2712.8520000 2008-09-27T06:53:50Z 2714.4720000 2008-09-27T06:54:10Z 2716.8790000 2008-09-27T06:54:30Z 2714.3150000 2008-09-27T06:54:50Z 2709.9750000 2008-09-27T06:55:10Z 2709.6110000 2008-09-27T06:55:30Z 2713.3600000 2008-09-27T06:55:50Z 2714.6000000 2008-09-27T06:56:10Z 2717.0250000 2008-09-27T06:56:30Z 2723.1250000 2008-09-27T06:56:50Z 2726.5050000 2008-09-27T06:57:10Z 2728.1250000 2008-09-27T06:57:30Z 2732.8970000 2008-09-27T06:57:50Z 2736.3730000 2008-09-27T06:58:10Z 2743.3070000 2008-09-27T06:58:30Z 2744.2660000 2008-09-27T06:58:50Z 2745.8930000 2008-09-27T06:59:10Z 2749.9260000 2008-09-27T06:59:30Z 2749.7210000 2008-09-27T06:59:50Z 2752.5040000 2008-09-27T07:00:10Z 2753.5430000 2008-09-27T07:00:30Z 2754.4910000 2008-09-27T07:00:50Z 2759.5790000 2008-09-27T07:01:10Z 2763.9310000 2008-09-27T07:01:30Z 2768.1890000 2008-09-27T07:01:50Z 2771.3230000 2008-09-27T07:02:10Z 2777.2150000 2008-09-27T07:02:30Z 2782.4940000 2008-09-27T07:02:50Z 2784.3780000 2008-09-27T07:03:10Z 2790.6190000 2008-09-27T07:03:30Z 2792.2400000 2008-09-27T07:03:50Z 2795.9650000 2008-09-27T07:04:10Z 2797.4380000 2008-09-27T07:04:30Z 2799.4040000 2008-09-27T07:04:50Z 2804.1050000 2008-09-27T07:05:10Z 2807.0310000 2008-09-27T07:05:30Z 2811.3280000 2008-09-27T07:05:50Z 2814.4630000 2008-09-27T07:06:10Z 2815.4050000 2008-09-27T07:06:30Z 2818.5820000 2008-09-27T07:06:50Z 2821.7920000 2008-09-27T07:07:10Z 2826.4710000 2008-09-27T07:07:30Z 2827.3080000 2008-09-27T07:07:50Z 2834.3150000 2008-09-27T07:08:10Z 2835.4030000 2008-09-27T07:08:30Z 2836.9680000 2008-09-27T07:08:50Z 2839.9720000 2008-09-27T07:09:10Z 2844.4760000 2008-09-27T07:09:30Z 2850.4230000 2008-09-27T07:09:50Z 2851.7290000 2008-09-27T07:10:10Z 2854.5690000 2008-09-27T07:10:30Z 2860.0020000 2008-09-27T07:10:50Z 2861.5860000 2008-09-27T07:11:10Z 2864.6910000 2008-09-27T07:11:30Z 2867.4010000 2008-09-27T07:11:50Z 2872.2700000 2008-09-27T07:12:10Z 2874.2620000 2008-09-27T07:12:30Z 2877.9860000 2008-09-27T07:12:50Z 2883.7050000 2008-09-27T07:13:10Z 2886.3040000 2008-09-27T07:13:30Z 2891.3200000 2008-09-27T07:13:50Z 2896.9490000 2008-09-27T07:14:10Z 2899.1590000 2008-09-27T07:14:30Z 2900.2960000 2008-09-27T07:14:36Z 2900.1240000 2008-09-27T07:14:49Z 2898.5990000 2008-09-27T07:15:09Z 2898.4890000 2008-09-27T07:15:29Z 2899.0430000 2008-09-27T07:15:49Z 2898.9480000 2008-09-27T07:16:09Z 2898.0100000 2008-09-27T07:16:29Z 2898.0930000 2008-09-27T07:16:49Z 2897.9400000 2008-09-27T07:17:09Z 2898.3110000 2008-09-27T07:17:29Z 2899.7200000 2008-09-27T07:17:49Z 2894.0210000 2008-09-27T07:18:09Z 2885.5450000 2008-09-27T07:18:29Z 2880.2030000 2008-09-27T07:18:49Z 2873.8520000 2008-09-27T07:19:09Z 2868.9710000 2008-09-27T07:19:29Z 2864.1360000 2008-09-27T07:19:49Z 2858.3630000 2008-09-27T07:20:09Z 2856.0130000 2008-09-27T07:20:29Z 2853.3760000 2008-09-27T07:20:49Z 2844.9640000 2008-09-27T07:21:09Z 2839.4720000 2008-09-27T07:21:29Z 2837.2600000 2008-09-27T07:21:49Z 2829.6330000 2008-09-27T07:22:09Z 2823.9230000 2008-09-27T07:22:29Z 2819.3080000 2008-09-27T07:22:49Z 2817.6890000 2008-09-27T07:23:09Z 2816.9660000 2008-09-27T07:23:29Z 2817.2080000 2008-09-27T07:23:49Z 2817.1160000 2008-09-27T07:24:09Z 2816.4270000 2008-09-27T07:24:29Z 2815.3410000 2008-09-27T07:24:49Z 2817.0030000 2008-09-27T07:25:09Z 2816.7980000 2008-09-27T07:25:29Z 2816.4690000 2008-09-27T07:25:49Z 2817.2320000 2008-09-27T07:26:09Z 2815.4200000 2008-09-27T07:26:29Z 2815.2580000 2008-09-27T07:26:49Z 2815.5890000 2008-09-27T07:27:09Z 2816.0420000 2008-09-27T07:27:29Z 2814.9310000 2008-09-27T07:27:49Z 2816.9400000 2008-09-27T07:28:09Z 2816.0890000 2008-09-27T07:28:29Z 2815.0960000 2008-09-27T07:28:49Z 2815.8640000 2008-09-27T07:29:09Z 2809.1630000 2008-09-27T07:29:29Z 2801.2130000 2008-09-27T07:29:49Z 2798.8970000 2008-09-27T07:30:09Z 2796.0210000 2008-09-27T07:30:29Z 2792.1770000 2008-09-27T07:30:49Z 2785.6800000 2008-09-27T07:31:09Z 2780.0340000 2008-09-27T07:31:29Z 2775.0110000 2008-09-27T07:31:49Z 2767.6640000 2008-09-27T07:32:09Z 2761.9560000 2008-09-27T07:32:29Z 2760.6090000 2008-09-27T07:32:49Z 2757.8360000 2008-09-27T07:33:09Z 2753.9920000 2008-09-27T07:33:29Z 2752.8900000 2008-09-27T07:33:49Z 2752.2160000 2008-09-27T07:34:09Z 2748.4410000 2008-09-27T07:34:29Z 2741.8320000 2008-09-27T07:34:49Z 2734.7500000 2008-09-27T07:35:09Z 2729.0130000 2008-09-27T07:35:29Z 2721.7620000 2008-09-27T07:35:49Z 2715.1660000 2008-09-27T07:36:09Z 2712.5750000 2008-09-27T07:36:29Z 2712.0590000 2008-09-27T07:36:49Z 2716.2460000 2008-09-27T07:37:09Z 2721.5610000 2008-09-27T07:37:32Z 2716.7540000 2008-09-27T07:37:53Z 2712.8470000 2008-09-27T07:38:13Z 2704.4820000 2008-09-27T07:38:33Z 2705.4220000 2008-09-27T07:38:53Z 2709.5670000 2008-09-27T07:39:13Z 2709.0370000 2008-09-27T07:39:33Z 2712.2490000 2008-09-27T07:39:53Z 2714.5950000 2008-09-27T07:40:13Z 2716.4160000 2008-09-27T07:40:33Z 2721.8410000 2008-09-27T07:40:53Z 2717.7400000 2008-09-27T07:41:13Z 2714.6220000 2008-09-27T07:41:33Z 2712.6970000 2008-09-27T07:41:53Z 2706.0120000 2008-09-27T07:42:13Z 2702.3430000 2008-09-27T07:42:33Z 2708.8210000 2008-09-27T07:42:53Z 2710.4560000 2008-09-27T07:43:13Z 2712.8770000 2008-09-27T07:43:33Z 2713.5360000 2008-09-27T07:43:53Z 2717.0530000 2008-09-27T07:44:13Z 2720.1990000 2008-09-27T07:44:33Z 2724.7550000 2008-09-27T07:44:53Z 2734.0340000 2008-09-27T07:45:13Z 2730.7160000 2008-09-27T07:45:33Z 2732.3540000 2008-09-27T07:45:53Z 2734.2420000 2008-09-27T07:46:13Z 2734.8520000 2008-09-27T07:46:33Z 2732.4750000 2008-09-27T07:46:53Z 2725.6200000 2008-09-27T07:47:13Z 2722.3140000 2008-09-27T07:47:33Z 2719.9620000 2008-09-27T07:47:53Z 2717.7920000 2008-09-27T07:48:13Z 2717.0840000 2008-09-27T07:48:33Z 2717.2410000 2008-09-27T07:48:53Z 2717.1710000 2008-09-27T07:49:13Z 2715.4340000 2008-09-27T07:49:33Z 2715.3870000 2008-09-27T07:49:53Z 2714.0260000 2008-09-27T07:50:13Z 2713.9050000 2008-09-27T07:50:33Z 2712.7470000 2008-09-27T07:50:53Z 2711.2800000 2008-09-27T07:51:13Z 2710.5620000 2008-09-27T07:51:33Z 2710.6090000 2008-09-27T07:51:53Z 2709.0030000 2008-09-27T07:52:13Z 2708.0930000 2008-09-27T07:52:33Z 2704.8590000 2008-09-27T07:52:53Z 2706.0380000 2008-09-27T07:53:13Z 2709.6250000 2008-09-27T07:53:33Z 2711.1330000 2008-09-27T07:53:53Z 2713.8720000 2008-09-27T07:54:13Z 2716.2590000 2008-09-27T07:54:33Z 2722.0730000 2008-09-27T07:54:53Z 2723.8910000 2008-09-27T07:55:13Z 2724.7770000 2008-09-27T07:55:33Z 2725.4370000 2008-09-27T07:55:53Z 2728.1590000 2008-09-27T07:56:13Z 2726.2620000 2008-09-27T07:56:33Z 2729.9340000 2008-09-27T07:56:53Z 2732.7620000 2008-09-27T07:57:13Z 2736.5650000 2008-09-27T07:57:33Z 2740.6310000 2008-09-27T07:57:53Z 2743.6340000 2008-09-27T07:58:13Z 2747.7120000 2008-09-27T07:58:33Z 2746.6620000 2008-09-27T07:58:53Z 2745.7310000 2008-09-27T07:59:13Z 2741.9590000 2008-09-27T07:59:33Z 2739.7860000 2008-09-27T07:59:53Z 2736.4050000 2008-09-27T08:00:13Z 2736.3880000 2008-09-27T08:00:33Z 2732.6880000 2008-09-27T08:00:53Z 2731.7260000 2008-09-27T08:01:13Z 2732.8970000 2008-09-27T08:01:33Z 2733.0380000 2008-09-27T08:01:53Z 2736.9690000 2008-09-27T08:02:13Z 2735.8790000 2008-09-27T08:02:33Z 2735.7770000 2008-09-27T08:02:53Z 2735.7330000 2008-09-27T08:03:13Z 2737.6770000 2008-09-27T08:03:33Z 2736.3780000 2008-09-27T08:03:53Z 2735.8130000 2008-09-27T08:04:13Z 2736.2320000 2008-09-27T08:04:33Z 2737.0490000 2008-09-27T08:04:53Z 2741.8070000 2008-09-27T08:05:13Z 2746.5520000 2008-09-27T08:05:33Z 2752.5750000 2008-09-27T08:05:53Z 2755.9510000 2008-09-27T08:06:13Z 2756.9100000 2008-09-27T08:06:33Z 2759.7200000 2008-09-27T08:06:53Z 2764.3720000 2008-09-27T08:07:13Z 2767.8280000 2008-09-27T08:07:33Z 2772.5640000 2008-09-27T08:07:53Z 2776.8690000 2008-09-27T08:08:13Z 2782.0620000 2008-09-27T08:08:33Z 2780.5040000 2008-09-27T08:08:53Z 2779.5120000 2008-09-27T08:09:12Z 2780.0600000 2008-09-27T08:09:33Z 2779.1680000 2008-09-27T08:09:53Z 2778.3730000 2008-09-27T08:10:13Z 2779.2720000 2008-09-27T08:10:33Z 2778.2980000 2008-09-27T08:10:53Z 2779.0760000 2008-09-27T08:11:13Z 2778.3450000 2008-09-27T08:11:33Z 2777.8480000 2008-09-27T08:11:53Z 2778.7920000 2008-09-27T08:12:13Z 2785.9280000 2008-09-27T08:12:33Z 2792.7310000 2008-09-27T08:12:53Z 2795.1290000 2008-09-27T08:13:13Z 2797.4780000 2008-09-27T08:13:33Z 2800.3530000 2008-09-27T08:13:53Z 2798.6340000 2008-09-27T08:14:13Z 2797.6250000 2008-09-27T08:14:33Z 2799.1200000 2008-09-27T08:14:53Z 2795.2650000 2008-09-27T08:15:13Z 2789.0780000 2008-09-27T08:15:33Z 2785.3140000 2008-09-27T08:15:53Z 2785.0910000 2008-09-27T08:16:13Z 2781.6080000 2008-09-27T08:16:33Z 2777.4280000 2008-09-27T08:16:53Z 2774.6810000 2008-09-27T08:17:13Z 2769.1760000 2008-09-27T08:17:33Z 2765.1100000 2008-09-27T08:17:53Z 2760.3220000 2008-09-27T08:18:13Z 2760.0460000 2008-09-27T08:18:33Z 2759.4480000 2008-09-27T08:18:53Z 2759.8530000 2008-09-27T08:19:13Z 2759.0000000 2008-09-27T08:19:33Z 2758.3390000 2008-09-27T08:19:53Z 2757.6990000 2008-09-27T08:20:13Z 2757.7750000 2008-09-27T08:20:33Z 2758.1930000 2008-09-27T08:20:53Z 2758.1710000 2008-09-27T08:21:13Z 2758.5670000 2008-09-27T08:21:33Z 2759.4550000 2008-09-27T08:21:53Z 2757.3810000 2008-09-27T08:22:13Z 2759.1290000 2008-09-27T08:22:33Z 2757.8510000 2008-09-27T08:22:53Z 2757.8010000 2008-09-27T08:23:13Z 2758.2870000 2008-09-27T08:23:33Z 2758.8930000 2008-09-27T08:23:53Z 2759.4670000 2008-09-27T08:24:13Z 2752.7540000 2008-09-27T08:24:33Z 2747.6230000 2008-09-27T08:24:53Z 2739.9190000 2008-09-27T08:25:13Z 2734.3460000 2008-09-27T08:25:33Z 2726.8280000 2008-09-27T08:25:53Z 2720.7780000 2008-09-27T08:26:13Z 2711.7870000 2008-09-27T08:26:33Z 2708.5660000 2008-09-27T08:26:53Z 2702.9910000 2008-09-27T08:27:13Z 2694.7910000 2008-09-27T08:27:33Z 2688.1700000 2008-09-27T08:27:53Z 2682.5960000 2008-09-27T08:28:13Z 2673.9570000 2008-09-27T08:28:33Z 2670.0010000 2008-09-27T08:28:53Z 2664.6120000 2008-09-27T08:29:13Z 2656.0260000 2008-09-27T08:29:33Z 2650.2000000 2008-09-27T08:29:53Z 2642.1790000 2008-09-27T08:30:13Z 2634.8300000 2008-09-27T08:30:33Z 2629.2600000 2008-09-27T08:30:53Z 2621.2750000 2008-09-27T08:31:13Z 2615.3770000 2008-09-27T08:31:33Z 2610.2420000 2008-09-27T08:31:53Z 2601.9180000 2008-09-27T08:32:13Z 2592.2060000 2008-09-27T08:32:33Z 2588.8880000 2008-09-27T08:32:53Z 2582.1140000 2008-09-27T08:33:13Z 2572.9370000 2008-09-27T08:33:33Z 2571.2280000 2008-09-27T08:33:53Z 2566.2940000 2008-09-27T08:34:13Z 2557.3620000 2008-09-27T08:34:33Z 2551.1080000 2008-09-27T08:34:53Z 2545.3250000 2008-09-27T08:35:13Z 2536.5660000 2008-09-27T08:35:33Z 2531.3740000 2008-09-27T08:35:53Z 2525.7150000 2008-09-27T08:36:13Z 2518.3710000 2008-09-27T08:36:33Z 2512.0900000 2008-09-27T08:36:53Z 2506.9290000 2008-09-27T08:37:13Z 2498.5670000 2008-09-27T08:37:33Z 2492.9350000 2008-09-27T08:37:53Z 2488.2230000 2008-09-27T08:38:13Z 2477.5910000 2008-09-27T08:38:33Z 2473.1120000 2008-09-27T08:38:53Z 2470.6460000 2008-09-27T08:39:13Z 2464.1820000 2008-09-27T08:39:33Z 2462.6890000 2008-09-27T08:39:53Z 2459.4580000 2008-09-27T08:40:13Z 2458.5700000 2008-09-27T08:40:33Z 2459.8540000 2008-09-27T08:40:53Z 2458.6070000 2008-09-27T08:41:13Z 2455.9650000 2008-09-27T08:41:33Z 2458.2390000 2008-09-27T08:41:53Z 2455.7290000 2008-09-27T08:42:13Z 2456.1460000 2008-09-27T08:42:33Z 2459.8270000 2008-09-27T08:42:53Z 2461.4150000 2008-09-27T08:43:13Z 2461.5280000 2008-09-27T08:43:33Z 2461.0820000 2008-09-27T08:43:53Z 2461.3140000 2008-09-27T08:44:13Z 2461.3500000 2008-09-27T08:44:33Z 2461.4160000 2008-09-27T08:44:53Z 2461.5410000 2008-09-27T08:45:13Z 2461.7750000 2008-09-27T08:45:33Z 2462.3100000 2008-09-27T08:45:53Z 2462.6910000 2008-09-27T08:46:13Z 2465.1950000 2008-09-27T08:46:33Z 2465.5030000 2008-09-27T08:46:53Z 2464.2840000 2008-09-27T08:47:13Z 2466.9640000 2008-09-27T08:47:33Z 2467.0590000 2008-09-27T08:47:53Z 2465.6510000 2008-09-27T08:48:13Z 2463.7090000 2008-09-27T08:48:33Z 2463.1610000 2008-09-27T08:48:53Z 2461.4290000 2008-09-27T08:49:13Z 2460.4410000 2008-09-27T08:49:33Z 2464.3980000 2008-09-27T08:49:53Z 2463.4980000 2008-09-27T08:50:13Z 2463.5260000 2008-09-27T08:50:33Z 2464.2280000 2008-09-27T08:50:53Z 2465.6860000 2008-09-27T08:51:13Z 2458.3200000 2008-09-27T08:51:33Z 2452.5900000 2008-09-27T08:51:53Z 2449.0390000 2008-09-27T08:52:13Z 2442.3840000 2008-09-27T08:52:33Z 2435.9040000 2008-09-27T08:52:53Z 2433.0620000 2008-09-27T08:53:13Z 2427.1450000 2008-09-27T08:53:33Z 2423.3620000 2008-09-27T08:53:53Z 2417.5080000 2008-09-27T08:54:13Z 2413.3770000 2008-09-27T08:54:33Z 2409.5070000 2008-09-27T08:54:53Z 2404.7250000 2008-09-27T08:55:13Z 2398.0300000 2008-09-27T08:55:33Z 2393.5860000 2008-09-27T08:55:53Z 2387.2690000 2008-09-27T08:56:13Z 2384.7400000 2008-09-27T08:56:33Z 2383.0830000 2008-09-27T08:56:53Z 2379.1180000 2008-09-27T08:57:13Z 2376.5630000 2008-09-27T08:57:33Z 2376.9610000 2008-09-27T08:57:53Z 2376.8380000 2008-09-27T08:58:13Z 2376.5990000 2008-09-27T08:58:33Z 2375.2820000 2008-09-27T08:58:53Z 2375.0530000 2008-09-27T08:59:13Z 2371.6830000 2008-09-27T08:59:33Z 2366.8990000 2008-09-27T08:59:53Z 2361.9990000 2008-09-27T09:00:13Z 2355.5590000 2008-09-27T09:00:33Z 2353.5470000 2008-09-27T09:00:53Z 2348.2000000 2008-09-27T09:01:13Z 2344.9420000 2008-09-27T09:01:33Z 2342.6280000 2008-09-27T09:01:53Z 2335.6550000 2008-09-27T09:02:13Z 2332.8210000 2008-09-27T09:02:33Z 2328.1220000 2008-09-27T09:02:53Z 2323.9450000 2008-09-27T09:03:13Z 2321.1250000 2008-09-27T09:03:33Z 2315.4830000 2008-09-27T09:03:53Z 2309.0110000 2008-09-27T09:04:13Z 2304.7160000 2008-09-27T09:04:33Z 2303.4200000 2008-09-27T09:04:53Z 2299.2170000 2008-09-27T09:05:13Z 2296.1490000 2008-09-27T09:05:33Z 2290.6020000 2008-09-27T09:05:53Z 2290.3730000 2008-09-27T09:06:13Z 2287.3500000 2008-09-27T09:06:33Z 2285.0260000 2008-09-27T09:06:53Z 2278.5910000 2008-09-27T09:07:13Z 2275.9200000 2008-09-27T09:07:33Z 2272.7840000 2008-09-27T09:07:53Z 2268.8460000 2008-09-27T09:08:13Z 2263.9100000 2008-09-27T09:08:33Z 2260.3060000 2008-09-27T09:08:53Z 2256.0690000 2008-09-27T09:09:13Z 2251.9020000 2008-09-27T09:09:33Z 2246.4200000 2008-09-27T09:09:53Z 2244.7660000 2008-09-27T09:10:13Z 2240.6440000 2008-09-27T09:10:33Z 2238.1510000 2008-09-27T09:10:53Z 2232.2970000 2008-09-27T09:11:13Z 2226.8480000 2008-09-27T09:11:33Z 2223.9400000 2008-09-27T09:11:53Z 2224.2060000 2008-09-27T09:12:13Z 2221.5080000 2008-09-27T09:12:33Z 2219.1510000 2008-09-27T09:12:53Z 2214.1370000 2008-09-27T09:13:13Z 2208.9900000 2008-09-27T09:13:33Z 2203.4720000 2008-09-27T09:13:53Z 2200.6210000 2008-09-27T09:14:13Z 2197.2640000 2008-09-27T09:14:33Z 2193.5860000 2008-09-27T09:14:53Z 2188.3720000 2008-09-27T09:15:13Z 2184.8540000 2008-09-27T09:15:33Z 2179.7650000 2008-09-27T09:15:53Z 2173.3060000 2008-09-27T09:16:13Z 2172.8480000 2008-09-27T09:16:33Z 2172.6440000 2008-09-27T09:16:53Z 2170.0740000 2008-09-27T09:17:13Z 2168.7810000 2008-09-27T09:17:33Z 2165.9640000 2008-09-27T09:17:53Z 2159.3040000 2008-09-27T09:18:13Z 2152.7420000 2008-09-27T09:18:33Z 2147.9900000 2008-09-27T09:18:53Z 2142.0570000 2008-09-27T09:19:13Z 2137.5260000 2008-09-27T09:19:33Z 2133.7390000 2008-09-27T09:19:53Z 2127.1870000 2008-09-27T09:20:13Z 2124.4620000 2008-09-27T09:20:33Z 2120.4780000 2008-09-27T09:20:53Z 2116.8830000 2008-09-27T09:21:13Z 2112.6110000 2008-09-27T09:21:33Z 2105.4790000 2008-09-27T09:21:53Z 2104.2580000 2008-09-27T09:22:13Z 2098.7070000 2008-09-27T09:22:33Z 2093.5640000 2008-09-27T09:22:53Z 2091.3480000 2008-09-27T09:23:13Z 2090.7840000 2008-09-27T09:23:33Z 2083.2860000 2008-09-27T09:23:53Z 2079.0590000 2008-09-27T09:24:13Z 2069.0920000 2008-09-27T09:24:33Z 2067.0760000 2008-09-27T09:24:53Z 2060.3930000 2008-09-27T09:25:13Z 2058.1600000 2008-09-27T09:25:33Z 2058.2630000 2008-09-27T09:25:53Z 2056.9850000 2008-09-27T09:26:13Z 2052.8840000 2008-09-27T09:26:33Z 2047.3750000 2008-09-27T09:26:53Z 2042.3230000 2008-09-27T09:27:13Z 2035.5330000 2008-09-27T09:27:33Z 2030.7400000 2008-09-27T09:27:53Z 2029.9450000 2008-09-27T09:28:13Z 2026.1420000 2008-09-27T09:28:33Z 2023.0910000 2008-09-27T09:28:53Z 2018.8930000 2008-09-27T09:29:13Z 2015.3000000 2008-09-27T09:29:33Z 2011.7310000 2008-09-27T09:29:53Z 2007.0150000 2008-09-27T09:30:13Z 2001.0890000 2008-09-27T09:30:33Z 1996.5150000 2008-09-27T09:30:53Z 1992.9010000 2008-09-27T09:31:13Z 1984.9080000 2008-09-27T09:31:33Z 1980.1260000 2008-09-27T09:31:53Z 1974.7720000 2008-09-27T09:32:13Z 1972.7190000 2008-09-27T09:32:33Z 1968.2250000 2008-09-27T09:32:53Z 1961.1870000 2008-09-27T09:33:13Z 1956.2750000 2008-09-27T09:33:33Z 1952.0240000 2008-09-27T09:33:53Z 1947.6120000 2008-09-27T09:34:13Z 1943.8770000 2008-09-27T09:34:33Z 1942.0180000 2008-09-27T09:34:53Z 1941.6210000 2008-09-27T09:35:13Z 1937.4480000 2008-09-27T09:35:33Z 1933.8310000 2008-09-27T09:35:53Z 1930.7790000 2008-09-27T09:36:13Z 1928.6480000 2008-09-27T09:36:33Z 1921.6630000 2008-09-27T09:36:53Z 1920.2990000 2008-09-27T09:37:13Z 1917.8180000 2008-09-27T09:37:33Z 1911.4480000 2008-09-27T09:37:53Z 1907.6500000 2008-09-27T09:38:13Z 1906.7400000 2008-09-27T09:38:33Z 1902.4050000 2008-09-27T09:38:53Z 1901.4180000 2008-09-27T09:39:13Z 1900.8330000 2008-09-27T09:39:33Z 1902.3710000 2008-09-27T09:39:53Z 1897.3230000 2008-09-27T09:40:13Z 1891.3090000 2008-09-27T09:40:33Z 1888.6030000 2008-09-27T09:40:53Z 1885.9960000 2008-09-27T09:41:13Z 1879.3440000 2008-09-27T09:41:33Z 1874.8270000 2008-09-27T09:41:53Z 1871.6650000 2008-09-27T09:42:13Z 1866.8120000 2008-09-27T09:42:33Z 1862.5030000 2008-09-27T09:42:53Z 1860.7030000 2008-09-27T09:43:13Z 1859.5270000 2008-09-27T09:43:33Z 1853.0590000 2008-09-27T09:43:53Z 1848.1500000 2008-09-27T09:44:13Z 1841.0420000 2008-09-27T09:44:33Z 1837.0340000 2008-09-27T09:44:53Z 1831.1020000 2008-09-27T09:45:13Z 1826.3920000 2008-09-27T09:45:33Z 1828.0270000 2008-09-27T09:45:53Z 1825.6500000 2008-09-27T09:46:13Z 1823.2590000 2008-09-27T09:46:33Z 1819.2880000 2008-09-27T09:46:53Z 1818.9310000 2008-09-27T09:47:13Z 1816.9890000 2008-09-27T09:47:33Z 1816.3150000 2008-09-27T09:47:53Z 1815.9740000 2008-09-27T09:48:13Z 1817.4150000 2008-09-27T09:48:33Z 1817.3100000 2008-09-27T09:48:53Z 1817.7140000 2008-09-27T09:49:13Z 1818.0560000 2008-09-27T09:49:33Z 1818.4580000 2008-09-27T09:49:53Z 1818.2060000 2008-09-27T09:50:13Z 1818.0510000 2008-09-27T09:50:33Z 1816.9260000 2008-09-27T09:50:53Z 1816.7210000 2008-09-27T09:51:13Z 1816.6690000 2008-09-27T09:51:33Z 1817.4210000 2008-09-27T09:51:53Z 1817.2410000 2008-09-27T09:52:13Z 1817.5860000 2008-09-27T09:52:33Z 1816.2020000 2008-09-27T09:52:53Z 1812.2870000 2008-09-27T09:53:13Z 1807.6190000 2008-09-27T09:53:33Z 1803.6580000 2008-09-27T09:53:53Z 1796.2660000 2008-09-27T09:54:13Z 1789.2050000 2008-09-27T09:54:33Z 1783.4640000 2008-09-27T09:54:53Z 1775.0990000 2008-09-27T09:55:13Z 1768.0170000 2008-09-27T09:55:33Z 1763.8100000 2008-09-27T09:55:53Z 1758.1560000 2008-09-27T09:56:13Z 1753.1940000 2008-09-27T09:56:33Z 1749.3660000 2008-09-27T09:56:53Z 1745.0470000 2008-09-27T09:57:13Z 1742.6170000 2008-09-27T09:57:33Z 1737.3440000 2008-09-27T09:57:53Z 1732.6280000 2008-09-27T09:58:13Z 1728.7210000 2008-09-27T09:58:33Z 1724.8000000 2008-09-27T09:58:53Z 1718.9340000 2008-09-27T09:59:13Z 1713.6940000 2008-09-27T09:59:33Z 1709.9840000 2008-09-27T09:59:53Z 1704.5970000 2008-09-27T10:00:13Z 1699.9380000 2008-09-27T10:00:33Z 1695.1710000 2008-09-27T10:00:53Z 1687.2370000 2008-09-27T10:01:13Z 1682.5480000 2008-09-27T10:01:33Z 1680.2080000 2008-09-27T10:01:53Z 1673.6550000 2008-09-27T10:02:13Z 1670.9180000 2008-09-27T10:02:33Z 1670.6400000 2008-09-27T10:02:53Z 1667.1580000 2008-09-27T10:03:13Z 1663.1480000 2008-09-27T10:03:33Z 1655.3180000 2008-09-27T10:03:53Z 1650.1980000 2008-09-27T10:04:13Z 1647.0900000 2008-09-27T10:04:33Z 1641.5600000 2008-09-27T10:04:53Z 1635.9070000 2008-09-27T10:05:13Z 1631.2400000 2008-09-27T10:05:33Z 1626.2800000 2008-09-27T10:05:53Z 1622.5480000 2008-09-27T10:06:13Z 1616.3310000 2008-09-27T10:06:33Z 1609.4040000 2008-09-27T10:06:53Z 1606.2830000 2008-09-27T10:07:13Z 1603.3390000 2008-09-27T10:07:33Z 1598.6610000 2008-09-27T10:07:53Z 1594.6780000 2008-09-27T10:08:13Z 1589.0210000 2008-09-27T10:08:33Z 1583.7220000 2008-09-27T10:08:53Z 1577.0000000 2008-09-27T10:09:13Z 1571.1290000 2008-09-27T10:09:33Z 1565.7560000 2008-09-27T10:09:53Z 1562.1710000 2008-09-27T10:10:13Z 1555.8230000 2008-09-27T10:10:33Z 1551.6520000 2008-09-27T10:10:53Z 1549.0650000 2008-09-27T10:11:13Z 1540.9030000 2008-09-27T10:11:33Z 1536.3880000 2008-09-27T10:11:53Z 1530.8130000 2008-09-27T10:12:13Z 1524.0310000 2008-09-27T10:12:33Z 1518.7670000 2008-09-27T10:12:53Z 1512.3030000 2008-09-27T10:13:13Z 1504.5120000 2008-09-27T10:13:33Z 1501.3040000 2008-09-27T10:13:53Z 1497.0460000 2008-09-27T10:14:13Z 1491.2910000 2008-09-27T10:14:33Z 1485.1580000 2008-09-27T10:14:53Z 1480.0540000 2008-09-27T10:15:13Z 1472.9040000 2008-09-27T10:15:33Z 1469.1840000 2008-09-27T10:15:53Z 1466.0360000 2008-09-27T10:16:12Z 1457.3150000 2008-09-27T10:16:33Z 1454.3280000 2008-09-27T10:16:53Z 1449.4470000 2008-09-27T10:17:13Z 1442.8950000 2008-09-27T10:17:33Z 1437.7540000 2008-09-27T10:17:53Z 1429.9000000 2008-09-27T10:18:13Z 1424.1510000 2008-09-27T10:18:33Z 1420.9840000 2008-09-27T10:18:53Z 1414.1590000 2008-09-27T10:19:13Z 1408.1600000 2008-09-27T10:19:33Z 1401.7380000 2008-09-27T10:19:53Z 1394.3070000 2008-09-27T10:20:13Z 1391.3180000 2008-09-27T10:20:33Z 1391.0810000 2008-09-27T10:20:53Z 1390.6610000 2008-09-27T10:21:13Z 1388.8580000 2008-09-27T10:21:33Z 1382.4580000 2008-09-27T10:21:53Z 1380.0280000 2008-09-27T10:22:13Z 1380.3550000 2008-09-27T10:22:33Z 1379.9130000 2008-09-27T10:22:53Z 1378.9670000 2008-09-27T10:23:13Z 1377.0530000 2008-09-27T10:23:33Z 1377.1630000 2008-09-27T10:23:53Z 1375.9610000 2008-09-27T10:24:13Z 1375.5900000 2008-09-27T10:24:33Z 1375.2060000 2008-09-27T10:24:53Z 1375.2510000 2008-09-27T10:25:13Z 1372.7850000 2008-09-27T10:25:33Z 1372.4530000 2008-09-27T10:25:53Z 1370.3070000 2008-09-27T10:26:13Z 1369.8940000 2008-09-27T10:26:33Z 1367.9310000 2008-09-27T10:26:53Z 1367.5870000 2008-09-27T10:27:13Z 1366.5200000 2008-09-27T10:27:33Z 1361.1050000 2008-09-27T10:27:53Z 1357.6290000 2008-09-27T10:28:13Z 1354.5000000 2008-09-27T10:28:33Z 1351.6510000 2008-09-27T10:28:53Z 1346.3290000 2008-09-27T10:29:13Z 1345.1740000 2008-09-27T10:29:33Z 1343.1680000 2008-09-27T10:29:53Z 1339.9600000 2008-09-27T10:30:13Z 1337.9770000 2008-09-27T10:30:33Z 1336.6300000 2008-09-27T10:30:53Z 1334.0160000 2008-09-27T10:31:13Z 1331.4710000 2008-09-27T10:31:33Z 1328.7400000 2008-09-27T10:31:53Z 1323.8960000 2008-09-27T10:32:13Z 1320.7920000 2008-09-27T10:32:33Z 1318.1930000 2008-09-27T10:32:53Z 1315.0620000 2008-09-27T10:33:13Z 1314.0590000 2008-09-27T10:33:33Z 1311.2300000 2008-09-27T10:33:53Z 1307.3760000 2008-09-27T10:34:13Z 1304.0600000 2008-09-27T10:34:33Z 1302.5360000 2008-09-27T10:34:53Z 1297.8900000 2008-09-27T10:35:13Z 1295.1330000 2008-09-27T10:35:33Z 1294.0140000 2008-09-27T10:35:53Z 1292.9220000 2008-09-27T10:36:13Z 1291.8830000 2008-09-27T10:36:33Z 1289.6260000 2008-09-27T10:36:53Z 1286.9770000 2008-09-27T10:37:13Z 1286.0300000 2008-09-27T10:37:33Z 1284.0690000 2008-09-27T10:37:53Z 1282.2550000 2008-09-27T10:38:13Z 1280.2120000 2008-09-27T10:38:33Z 1277.3110000 2008-09-27T10:38:53Z 1273.9610000 2008-09-27T10:39:13Z 1270.6510000 2008-09-27T10:39:33Z 1266.4020000 2008-09-27T10:39:53Z 1264.7600000 2008-09-27T10:40:13Z 1261.3610000 2008-09-27T10:40:33Z 1259.4970000 2008-09-27T10:40:53Z 1256.3930000 2008-09-27T10:41:13Z 1253.1960000 2008-09-27T10:41:33Z 1250.1830000 2008-09-27T10:41:53Z 1248.9630000 2008-09-27T10:42:13Z 1244.6360000 2008-09-27T10:42:33Z 1240.8130000 2008-09-27T10:42:56Z 1237.0880000 2008-09-27T10:43:17Z 1235.8880000 2008-09-27T10:43:37Z 1233.2670000 2008-09-27T10:43:57Z 1228.4660000 2008-09-27T10:44:17Z 1227.0780000 2008-09-27T10:44:37Z 1222.1320000 2008-09-27T10:44:57Z 1219.7960000 2008-09-27T10:45:17Z 1217.2170000 2008-09-27T10:45:37Z 1215.7670000 2008-09-27T10:45:57Z 1211.3670000 2008-09-27T10:46:17Z 1207.7690000 2008-09-27T10:46:37Z 1205.0970000 2008-09-27T10:46:57Z 1200.9620000 2008-09-27T10:47:17Z 1198.3800000 2008-09-27T10:47:37Z 1194.1560000 2008-09-27T10:47:57Z 1190.5040000 2008-09-27T10:48:17Z 1187.6470000 2008-09-27T10:48:37Z 1186.5110000 2008-09-27T10:48:57Z 1181.4800000 2008-09-27T10:49:17Z 1180.2440000 2008-09-27T10:49:37Z 1177.2710000 2008-09-27T10:49:57Z 1173.8620000 2008-09-27T10:50:17Z 1171.3210000 2008-09-27T10:50:37Z 1169.6210000 2008-09-27T10:50:57Z 1165.6830000 2008-09-27T10:51:17Z 1166.1100000 2008-09-27T10:51:37Z 1166.5520000 2008-09-27T10:51:57Z 1162.9550000 2008-09-27T10:52:17Z 1161.9660000 2008-09-27T10:52:37Z 1160.5670000 2008-09-27T10:52:57Z 1159.0270000 2008-09-27T10:53:17Z 1153.8470000 2008-09-27T10:53:37Z 1150.5460000 2008-09-27T10:53:57Z 1148.3430000 2008-09-27T10:54:17Z 1145.9220000 2008-09-27T10:54:37Z 1142.8770000 2008-09-27T10:54:57Z 1140.9760000 2008-09-27T10:55:17Z 1137.7940000 2008-09-27T10:55:37Z 1134.9130000 2008-09-27T10:55:57Z 1130.2130000 2008-09-27T10:56:17Z 1128.5090000 2008-09-27T10:56:37Z 1125.9820000 2008-09-27T10:56:57Z 1123.4660000 2008-09-27T10:57:17Z 1120.9070000 2008-09-27T10:57:37Z 1117.7310000 2008-09-27T10:57:56Z